Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 8.12 | 8.23 | 8.06 | 8.21 | 1.56 Million |
| 06 Jun, 2014 | 8.09 | 8.25 | 8.04 | 8.09 | 1.84 Million |
| 05 Jun, 2014 | 8.05 | 8.05 | 7.86 | 8.04 | 1.63 Million |
| 04 Jun, 2014 | 7.97 | 8.05 | 7.84 | 8.02 | 1.83 Million |
| 03 Jun, 2014 | 7.89 | 8.07 | 7.81 | 8.02 | 1.78 Million |
| 02 Jun, 2014 | 7.9 | 8.03 | 7.81 | 7.91 | 1.77 Million |
| 30 May, 2014 | 8.11 | 8.12 | 7.82 | 7.92 | 3.89 Million |
| 29 May, 2014 | 7.9 | 8.2 | 7.8 | 8.13 | 3.55 Million |
| 28 May, 2014 | 7.52 | 7.93 | 7.52 | 7.9 | 2.7 Million |
| 27 May, 2014 | 7.65 | 7.68 | 7.46 | 7.53 | 1.36 Million |
IREN
IRIX
IRMD
IQST
IRBT
IRD