Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 7.13 7.54 7.06 7.45 1.11 Million
28 Aug, 2015 7.05 7.29 7.03 7.18 575.43 Thousand
27 Aug, 2015 6.96 7.12 6.83 7.11 934.46 Thousand
26 Aug, 2015 6.89 6.96 6.75 6.91 941.98 Thousand
25 Aug, 2015 6.97 6.99 6.71 6.75 1.25 Million
24 Aug, 2015 6.43 6.92 6.32 6.73 1.44 Million
21 Aug, 2015 6.54 6.76 6.52 6.69 806.5 Thousand
20 Aug, 2015 6.78 6.81 6.67 6.68 767.36 Thousand
19 Aug, 2015 6.77 6.89 6.7 6.83 536.5 Thousand
18 Aug, 2015 6.98 6.99 6.83 6.85 315.17 Thousand