Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 6.89 7.1 6.86 6.98 432.06 Thousand
14 Aug, 2015 6.75 6.97 6.73 6.94 580.24 Thousand
13 Aug, 2015 6.91 6.99 6.75 6.76 937.3 Thousand
12 Aug, 2015 6.77 6.92 6.74 6.9 787.34 Thousand
11 Aug, 2015 6.88 6.99 6.75 6.88 610.83 Thousand
10 Aug, 2015 6.78 7.05 6.78 6.95 751.06 Thousand
07 Aug, 2015 6.92 6.94 6.73 6.75 1.11 Million
06 Aug, 2015 6.68 6.87 6.59 6.79 1.33 Million
05 Aug, 2015 7.02 7.14 6.62 6.7 1.84 Million
04 Aug, 2015 7.08 7.25 6.8 6.95 1.28 Million