Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 6.15 6.18 6.0 6.04 2.12 Million
28 Sep, 2015 6.36 6.37 6.07 6.14 943.95 Thousand
25 Sep, 2015 6.49 6.53 6.27 6.41 1.2 Million
24 Sep, 2015 6.75 6.78 6.17 6.4 1.62 Million
23 Sep, 2015 6.78 6.86 6.73 6.75 854.39 Thousand
22 Sep, 2015 6.75 6.85 6.7 6.78 1.37 Million
21 Sep, 2015 6.9 6.97 6.74 6.76 1.43 Million
18 Sep, 2015 6.92 6.98 6.84 6.86 1.34 Million
17 Sep, 2015 7.1 7.22 7.01 7.03 715.28 Thousand
16 Sep, 2015 6.87 7.33 6.85 7.12 939.04 Thousand