Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 10.2 10.25 10.05 10.25 655.86 Thousand
17 Apr, 2017 10.0 10.25 10.0 10.2 555.47 Thousand
13 Apr, 2017 10.15 10.23 9.95 10.0 736.41 Thousand
12 Apr, 2017 10.05 10.2 9.9 10.15 892.43 Thousand
11 Apr, 2017 10.35 10.45 10.08 10.1 992.28 Thousand
10 Apr, 2017 10.2 10.3 10.0 10.3 879.64 Thousand
07 Apr, 2017 9.95 10.05 9.83 10.03 955.48 Thousand
06 Apr, 2017 10.0 10.05 9.78 9.95 1.14 Million
05 Apr, 2017 10.0 10.05 9.9 9.95 2.29 Million
04 Apr, 2017 9.75 10.0 9.7 9.95 1.04 Million