Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 9.65 | 9.75 | 9.4 | 9.7 | 1.27 Million |
| 31 Mar, 2017 | 9.45 | 9.85 | 9.33 | 9.65 | 1.74 Million |
| 30 Mar, 2017 | 9.2 | 9.55 | 9.15 | 9.5 | 1.15 Million |
| 29 Mar, 2017 | 8.9 | 9.15 | 8.88 | 9.15 | 545.48 Thousand |
| 28 Mar, 2017 | 8.9 | 9.05 | 8.75 | 8.95 | 476.68 Thousand |
| 27 Mar, 2017 | 8.8 | 9.0 | 8.7 | 8.9 | 577.71 Thousand |
| 24 Mar, 2017 | 9.0 | 9.0 | 8.78 | 8.9 | 813.24 Thousand |
| 23 Mar, 2017 | 8.8 | 9.0 | 8.75 | 8.9 | 748.5 Thousand |
| 22 Mar, 2017 | 8.85 | 9.0 | 8.65 | 8.75 | 1.03 Million |
| 21 Mar, 2017 | 9.2 | 9.25 | 8.73 | 8.9 | 1.43 Million |
IREN
IRIX
IRMD
IQST
IRBT
IRD