Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 10.15 10.4 10.05 10.4 532.43 Thousand
15 May, 2017 10.0 10.25 10.0 10.2 505.14 Thousand
12 May, 2017 9.8 10.1 9.7 10.05 760.88 Thousand
11 May, 2017 10.25 10.25 9.8 9.8 1.07 Million
10 May, 2017 10.45 10.5 10.25 10.3 610.6 Thousand
09 May, 2017 10.6 10.63 10.25 10.5 614.48 Thousand
08 May, 2017 10.5 10.6 10.2 10.55 1.01 Million
05 May, 2017 10.45 10.6 10.25 10.5 760.26 Thousand
04 May, 2017 10.5 10.55 10.25 10.45 1.07 Million
03 May, 2017 10.6 10.75 10.45 10.5 1.2 Million