Iridium Communications Inc (IRDM)

USD 17.13

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 11.4 11.58 11.25 11.5 862.49 Thousand
13 Jun, 2017 11.0 11.55 10.93 11.45 1.44 Million
12 Jun, 2017 10.85 11.1 10.6 11.0 839.63 Thousand
09 Jun, 2017 10.8 11.15 10.75 10.9 1.1 Million
08 Jun, 2017 10.7 10.9 10.48 10.8 608.89 Thousand
07 Jun, 2017 10.85 11.0 10.65 10.7 878.23 Thousand
06 Jun, 2017 10.55 10.88 10.55 10.8 809.17 Thousand
05 Jun, 2017 10.5 10.65 10.33 10.65 608.04 Thousand
02 Jun, 2017 10.15 10.58 10.15 10.5 1.01 Million
01 Jun, 2017 10.0 10.4 9.95 10.25 998.31 Thousand