iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.22 | 3.28 | 3.17 | 3.27 | 6.85 Million |
| 01 Feb, 2024 | 3.41 | 3.41 | 3.22 | 3.29 | 6.84 Million |
| 31 Jan, 2024 | 3.34 | 3.46 | 3.31 | 3.35 | 7.95 Million |
| 30 Jan, 2024 | 3.4 | 3.4 | 3.33 | 3.36 | 6.14 Million |
| 29 Jan, 2024 | 3.56 | 3.58 | 3.42 | 3.46 | 7.36 Million |
| 26 Jan, 2024 | 3.51 | 3.61 | 3.47 | 3.53 | 6.89 Million |
| 25 Jan, 2024 | 3.67 | 3.71 | 3.55 | 3.58 | 9.17 Million |
| 24 Jan, 2024 | 3.88 | 3.92 | 3.63 | 3.67 | 14.15 Million |
| 23 Jan, 2024 | 3.79 | 3.95 | 3.67 | 3.69 | 14.43 Million |
| 22 Jan, 2024 | 3.52 | 3.71 | 3.44 | 3.64 | 14.88 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX