iQIYI Inc (IQ)
USD 2.03
(1.4%)
USD 2.03
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.69 | 3.76 | 3.59 | 3.59 | 5.02 Million |
| 15 Feb, 2024 | 3.53 | 3.6 | 3.52 | 3.59 | 5.9 Million |
| 14 Feb, 2024 | 3.37 | 3.52 | 3.36 | 3.5 | 6.9 Million |
| 13 Feb, 2024 | 3.41 | 3.46 | 3.25 | 3.27 | 7.99 Million |
| 12 Feb, 2024 | 3.4 | 3.54 | 3.4 | 3.49 | 5.3 Million |
| 09 Feb, 2024 | 3.38 | 3.41 | 3.28 | 3.39 | 3.82 Million |
| 08 Feb, 2024 | 3.46 | 3.47 | 3.35 | 3.37 | 6.03 Million |
| 07 Feb, 2024 | 3.49 | 3.54 | 3.36 | 3.44 | 9.57 Million |
| 06 Feb, 2024 | 3.35 | 3.63 | 3.34 | 3.56 | 15.6 Million |
| 05 Feb, 2024 | 3.23 | 3.23 | 3.06 | 3.17 | 12.11 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX