iQIYI, Inc. (IQ)
USD 1.92
(2.41%)
USD 1.92
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.9 | 4.92 | 4.68 | 4.77 | 7.54 Million |
| 22 May, 2024 | 4.9 | 5.1 | 4.86 | 4.95 | 11.04 Million |
| 21 May, 2024 | 4.93 | 5.09 | 4.87 | 4.91 | 11.55 Million |
| 20 May, 2024 | 5.28 | 5.28 | 4.96 | 5.0 | 16.62 Million |
| 17 May, 2024 | 5.58 | 5.64 | 5.22 | 5.26 | 18.61 Million |
| 16 May, 2024 | 4.8 | 5.8 | 4.64 | 5.79 | 35.55 Million |
| 15 May, 2024 | 4.91 | 5.18 | 4.77 | 5.16 | 22.34 Million |
| 14 May, 2024 | 5.07 | 5.11 | 4.79 | 4.84 | 15.86 Million |
| 13 May, 2024 | 5.0 | 5.24 | 4.99 | 5.14 | 11.1 Million |
| 10 May, 2024 | 5.0 | 5.03 | 4.82 | 4.89 | 6.25 Million |
600777
OPEN
AVSFY
FLHLF
7033
0Q3