iQIYI, Inc. (IQ)
USD 1.92
(2.41%)
USD 1.92
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.85 | 3.92 | 3.84 | 3.88 | 3.91 Million |
| 21 Jun, 2024 | 3.87 | 3.95 | 3.82 | 3.86 | 13.95 Million |
| 20 Jun, 2024 | 3.97 | 3.99 | 3.86 | 3.97 | 9.45 Million |
| 18 Jun, 2024 | 4.06 | 4.06 | 3.94 | 3.96 | 6.35 Million |
| 17 Jun, 2024 | 4.16 | 4.18 | 4.02 | 4.08 | 4.41 Million |
| 14 Jun, 2024 | 4.06 | 4.16 | 4.03 | 4.13 | 24.65 Million |
| 13 Jun, 2024 | 4.15 | 4.18 | 4.02 | 4.1 | 5.48 Million |
| 12 Jun, 2024 | 4.2 | 4.32 | 4.09 | 4.13 | 9.46 Million |
| 11 Jun, 2024 | 4.22 | 4.24 | 4.1 | 4.14 | 5.14 Million |
| 10 Jun, 2024 | 4.25 | 4.29 | 4.18 | 4.23 | 3.17 Million |
600777
OPEN
AVSFY
FLHLF
7033
0Q3