iQIYI, Inc. (IQ)
USD 1.92
(2.41%)
USD 1.92
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.12 | 3.23 | 3.09 | 3.19 | 6.77 Million |
| 05 Aug, 2024 | 3.02 | 3.15 | 3.01 | 3.12 | 7.84 Million |
| 02 Aug, 2024 | 3.12 | 3.19 | 3.1 | 3.16 | 4.73 Million |
| 01 Aug, 2024 | 3.37 | 3.37 | 3.17 | 3.21 | 7 Million |
| 31 Jul, 2024 | 3.33 | 3.4 | 3.28 | 3.33 | 6.77 Million |
| 30 Jul, 2024 | 3.17 | 3.3 | 3.14 | 3.23 | 5.96 Million |
| 29 Jul, 2024 | 3.13 | 3.23 | 3.1 | 3.23 | 6.03 Million |
| 26 Jul, 2024 | 3.18 | 3.23 | 3.04 | 3.13 | 4.04 Million |
| 25 Jul, 2024 | 3.06 | 3.2 | 3.02 | 3.11 | 9.33 Million |
| 24 Jul, 2024 | 3.14 | 3.21 | 3.03 | 3.06 | 10.17 Million |
600777
OPEN
AVSFY
FLHLF
7033
0Q3