iQIYI, Inc. (IQ)
USD 1.92
(2.41%)
USD 1.92
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.22 | 3.25 | 3.05 | 3.06 | 9.04 Million |
| 19 Aug, 2024 | 3.17 | 3.37 | 3.14 | 3.31 | 7.45 Million |
| 16 Aug, 2024 | 3.06 | 3.14 | 3.05 | 3.12 | 4.79 Million |
| 15 Aug, 2024 | 3.15 | 3.15 | 3.02 | 3.06 | 7.09 Million |
| 14 Aug, 2024 | 3.26 | 3.31 | 3.1 | 3.13 | 6.78 Million |
| 13 Aug, 2024 | 3.23 | 3.32 | 3.13 | 3.3 | 7.04 Million |
| 12 Aug, 2024 | 3.13 | 3.28 | 3.13 | 3.25 | 7.39 Million |
| 09 Aug, 2024 | 3.13 | 3.2 | 3.09 | 3.12 | 6.51 Million |
| 08 Aug, 2024 | 3.16 | 3.23 | 3.12 | 3.16 | 4.09 Million |
| 07 Aug, 2024 | 3.23 | 3.31 | 3.14 | 3.15 | 4.95 Million |
600777
OPEN
AVSFY
FLHLF
7033
0Q3