Inflection Point Acquisition Corp. II (IPXX)

USD 10.79

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 10.57 10.57 10.57 10.57 783.00
21 Jun, 2024 10.57 10.57 10.56 10.57 6307.00
20 Jun, 2024 10.57 10.58 10.56 10.56 42.02 Thousand
18 Jun, 2024 10.57 10.57 10.57 10.57 1044.00
17 Jun, 2024 10.56 10.58 10.56 10.56 7421.00
14 Jun, 2024 10.56 10.56 10.55 10.56 587.43 Thousand
13 Jun, 2024 10.56 10.59 10.56 10.56 959.46 Thousand
12 Jun, 2024 10.57 10.58 10.55 10.56 2.07 Million
11 Jun, 2024 10.58 10.58 10.58 10.58 502.00
10 Jun, 2024 10.58 10.58 10.57 10.57 2228.00