Inflection Point Acquisition Corp. II (IPXX)
USD 10.79
(-1.78%)
USD 10.79
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 10.7 | 10.7 | 10.69 | 10.69 | 1113.00 |
| 19 Aug, 2024 | 10.77 | 10.86 | 10.68 | 10.7 | 2432.00 |
| 16 Aug, 2024 | 10.68 | 10.7 | 10.68 | 10.7 | 3511.00 |
| 15 Aug, 2024 | 10.68 | 10.69 | 10.68 | 10.68 | 2525.00 |
| 14 Aug, 2024 | 10.68 | 10.69 | 10.68 | 10.69 | 204.1 Thousand |
| 13 Aug, 2024 | 10.67 | 10.68 | 10.67 | 10.68 | 2849.00 |
| 12 Aug, 2024 | 10.68 | 10.68 | 10.65 | 10.66 | 71.8 Thousand |
| 09 Aug, 2024 | 10.67 | 10.67 | 10.66 | 10.66 | 25.4 Thousand |
| 08 Aug, 2024 | 10.67 | 10.67 | 10.66 | 10.67 | 167 Thousand |
| 07 Aug, 2024 | 10.66 | 10.67 | 10.66 | 10.66 | 673.8 Thousand |
6284
8750
HPIFY
NXMR
NBTRF
BPP-R