Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.53 | 1.63 | 1.47 | 1.48 | 195.25 Thousand |
| 04 Oct, 2024 | 1.56 | 1.57 | 1.47 | 1.55 | 269.12 Thousand |
| 03 Oct, 2024 | 1.59 | 1.59 | 1.51 | 1.51 | 328.34 Thousand |
| 02 Oct, 2024 | 1.61 | 1.66 | 1.56 | 1.61 | 503.74 Thousand |
| 01 Oct, 2024 | 1.75 | 1.81 | 1.61 | 1.65 | 736.81 Thousand |
| 30 Sep, 2024 | 1.76 | 1.86 | 1.66 | 1.71 | 535.56 Thousand |
| 27 Sep, 2024 | 1.55 | 1.7 | 1.52 | 1.61 | 373.92 Thousand |
| 26 Sep, 2024 | 1.55 | 1.6 | 1.49 | 1.53 | 399.17 Thousand |
| 25 Sep, 2024 | 1.49 | 1.55 | 1.46 | 1.53 | 406.84 Thousand |
| 24 Sep, 2024 | 1.55 | 1.56 | 1.47 | 1.5 | 410.26 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW