Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.46 | 1.61 | 1.46 | 1.54 | 269.5 Thousand |
| 06 Sep, 2024 | 1.42 | 1.5 | 1.42 | 1.46 | 300.21 Thousand |
| 05 Sep, 2024 | 1.61 | 1.8 | 1.43 | 1.44 | 659.43 Thousand |
| 04 Sep, 2024 | 1.63 | 1.68 | 1.56 | 1.59 | 386.29 Thousand |
| 03 Sep, 2024 | 1.74 | 1.77 | 1.62 | 1.64 | 286.44 Thousand |
| 30 Aug, 2024 | 1.73 | 1.82 | 1.66 | 1.76 | 374.84 Thousand |
| 29 Aug, 2024 | 1.66 | 1.81 | 1.66 | 1.73 | 326.43 Thousand |
| 28 Aug, 2024 | 1.81 | 1.84 | 1.63 | 1.65 | 445.12 Thousand |
| 27 Aug, 2024 | 1.99 | 1.99 | 1.82 | 1.85 | 338.67 Thousand |
| 26 Aug, 2024 | 1.82 | 2.05 | 1.81 | 2.02 | 567.17 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW