Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.25 | 1.3 | 1.18 | 1.26 | 461.21 Thousand |
| 01 Nov, 2024 | 1.17 | 1.31 | 1.16 | 1.26 | 421.47 Thousand |
| 31 Oct, 2024 | 1.28 | 1.28 | 1.14 | 1.15 | 700.78 Thousand |
| 30 Oct, 2024 | 1.37 | 1.41 | 1.26 | 1.28 | 657.46 Thousand |
| 29 Oct, 2024 | 1.37 | 1.4 | 1.3 | 1.36 | 594.23 Thousand |
| 28 Oct, 2024 | 1.39 | 1.46 | 1.38 | 1.4 | 394.69 Thousand |
| 25 Oct, 2024 | 1.46 | 1.46 | 1.33 | 1.39 | 518.34 Thousand |
| 24 Oct, 2024 | 1.53 | 1.54 | 1.43 | 1.46 | 329.55 Thousand |
| 23 Oct, 2024 | 1.58 | 1.61 | 1.5 | 1.53 | 175.21 Thousand |
| 22 Oct, 2024 | 1.52 | 1.59 | 1.46 | 1.58 | 153.97 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW