Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.69 | 1.69 | 1.52 | 1.55 | 552.56 Thousand |
| 02 Dec, 2024 | 1.73 | 1.83 | 1.63 | 1.68 | 690.44 Thousand |
| 29 Nov, 2024 | 1.65 | 1.75 | 1.62 | 1.72 | 662.6 Thousand |
| 27 Nov, 2024 | 1.36 | 1.63 | 1.36 | 1.63 | 1.26 Million |
| 26 Nov, 2024 | 1.34 | 1.38 | 1.3 | 1.35 | 1.05 Million |
| 25 Nov, 2024 | 1.22 | 1.44 | 1.2 | 1.3 | 1.11 Million |
| 22 Nov, 2024 | 1.22 | 1.27 | 1.2 | 1.21 | 529.97 Thousand |
| 21 Nov, 2024 | 1.28 | 1.28 | 1.2 | 1.24 | 325.95 Thousand |
| 20 Nov, 2024 | 1.26 | 1.29 | 1.22 | 1.26 | 424.25 Thousand |
| 19 Nov, 2024 | 1.21 | 1.28 | 1.21 | 1.28 | 444.18 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW