Century Therapeutics Inc (IPSC)
USD 0.51
(-4.57%)
USD 0.51
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.02 | 1.09 | 1.01 | 1.04 | 321.55 Thousand |
| 31 Dec, 2024 | 1.04 | 1.05 | 0.98 | 1.01 | 374.92 Thousand |
| 30 Dec, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 328.92 Thousand |
| 27 Dec, 2024 | 1.08 | 1.11 | 1.02 | 1.04 | 337.05 Thousand |
| 26 Dec, 2024 | 1.02 | 1.09 | 0.98 | 1.08 | 367.58 Thousand |
| 24 Dec, 2024 | 1.02 | 1.03 | 0.95 | 1.03 | 516.02 Thousand |
| 23 Dec, 2024 | 1.11 | 1.12 | 1.01 | 1.02 | 602.55 Thousand |
| 20 Dec, 2024 | 1.05 | 1.12 | 1.05 | 1.1 | 1.02 Million |
| 19 Dec, 2024 | 1.05 | 1.11 | 0.98 | 1.05 | 829.29 Thousand |
| 18 Dec, 2024 | 1.17 | 1.17 | 1.03 | 1.05 | 987.42 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW