Century Therapeutics, Inc. (IPSC)
USD 1.05
(-10.68%)
USD 1.05
(-10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.41 | 5.51 | 5.03 | 5.24 | 134.38 Thousand |
| 07 Mar, 2024 | 5.0 | 5.5 | 4.8 | 5.32 | 232.66 Thousand |
| 06 Mar, 2024 | 4.36 | 5.07 | 4.36 | 5.0 | 285.68 Thousand |
| 05 Mar, 2024 | 4.06 | 4.34 | 4.06 | 4.25 | 85.48 Thousand |
| 04 Mar, 2024 | 4.01 | 4.18 | 3.92 | 4.1 | 109.54 Thousand |
| 01 Mar, 2024 | 3.66 | 4.0 | 3.54 | 3.96 | 168.11 Thousand |
| 29 Feb, 2024 | 3.5 | 3.76 | 3.45 | 3.67 | 103.47 Thousand |
| 28 Feb, 2024 | 3.81 | 3.89 | 3.46 | 3.47 | 80.78 Thousand |
| 27 Feb, 2024 | 3.57 | 3.92 | 3.54 | 3.8 | 137.66 Thousand |
| 26 Feb, 2024 | 3.84 | 3.84 | 3.65 | 3.71 | 55.41 Thousand |
DXC
AJAX
HYFXF
TPII
AIRS
GGAL