Century Therapeutics, Inc. (IPSC)
USD 1.05
(-10.68%)
USD 1.05
(-10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.67 | 3.84 | 3.51 | 3.78 | 212.08 Thousand |
| 05 Apr, 2024 | 3.63 | 3.75 | 3.57 | 3.63 | 27.55 Thousand |
| 04 Apr, 2024 | 3.7 | 3.87 | 3.63 | 3.64 | 72.53 Thousand |
| 03 Apr, 2024 | 3.73 | 3.86 | 3.6 | 3.7 | 92.41 Thousand |
| 02 Apr, 2024 | 3.84 | 3.94 | 3.74 | 3.79 | 117.58 Thousand |
| 01 Apr, 2024 | 4.19 | 4.32 | 4.01 | 4.05 | 82.63 Thousand |
| 28 Mar, 2024 | 4.39 | 4.39 | 4.05 | 4.18 | 173.39 Thousand |
| 27 Mar, 2024 | 3.86 | 4.39 | 3.86 | 4.27 | 255.97 Thousand |
| 26 Mar, 2024 | 4.06 | 4.06 | 3.93 | 3.98 | 93.3 Thousand |
| 25 Mar, 2024 | 4.43 | 4.5 | 4.0 | 4.01 | 206.3 Thousand |
DXC
AJAX
HYFXF
TPII
AIRS
GGAL