Innate Pharma S.A. (IPHA)
USD 2.03
(1.48%)
USD 2.03
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.82 | 1.83 | 1.75 | 1.79 | 12.2 Thousand |
| 13 Jan, 2025 | 1.79 | 1.87 | 1.78 | 1.82 | 29.61 Thousand |
| 10 Jan, 2025 | 1.83 | 1.83 | 1.74 | 1.77 | 75 Thousand |
| 08 Jan, 2025 | 1.87 | 1.87 | 1.64 | 1.83 | 39.39 Thousand |
| 07 Jan, 2025 | 1.89 | 1.89 | 1.83 | 1.86 | 15.2 Thousand |
| 06 Jan, 2025 | 1.92 | 1.95 | 1.85 | 1.88 | 80.22 Thousand |
| 03 Jan, 2025 | 1.9 | 1.94 | 1.8 | 1.87 | 25.7 Thousand |
| 02 Jan, 2025 | 1.94 | 1.94 | 1.87 | 1.87 | 38.86 Thousand |
| 31 Dec, 2024 | 1.94 | 1.96 | 1.77 | 1.84 | 49.4 Thousand |
| 30 Dec, 2024 | 2.09 | 2.09 | 1.81 | 1.95 | 101.6 Thousand |
SFLM
GBTG
600388
000075
HIMTEK
ALDAR