Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.22 | 3.29 | 3.22 | 3.24 | 900.00 |
| 17 Apr, 2023 | 3.2 | 3.34 | 3.2 | 3.34 | 7700.00 |
| 14 Apr, 2023 | 3.34 | 3.37 | 3.19 | 3.32 | 4900.00 |
| 13 Apr, 2023 | 3.32 | 3.39 | 3.21 | 3.27 | 10.7 Thousand |
| 12 Apr, 2023 | 3.36 | 3.36 | 3.19 | 3.28 | 2800.00 |
| 11 Apr, 2023 | 3.28 | 3.38 | 3.25 | 3.38 | 29.6 Thousand |
| 10 Apr, 2023 | 3.28 | 3.36 | 3.16 | 3.19 | 5400.00 |
| 06 Apr, 2023 | 3.26 | 3.37 | 3.17 | 3.17 | 4400.00 |
| 05 Apr, 2023 | 3.25 | 3.28 | 3.15 | 3.19 | 46.4 Thousand |
| 04 Apr, 2023 | 3.29 | 3.34 | 3.23 | 3.25 | 27.7 Thousand |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP