USD 2.16
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 2.35 | 2.6 | 2.18 | 2.37 | 27.59 Thousand |
09 Nov, 2023 | 2.47 | 2.61 | 2.39 | 2.46 | 11.62 Thousand |
08 Nov, 2023 | 2.49 | 2.61 | 2.39 | 2.61 | 9021.00 |
07 Nov, 2023 | 2.54 | 2.61 | 2.45 | 2.57 | 25.13 Thousand |
06 Nov, 2023 | 2.58 | 2.61 | 2.25 | 2.6 | 23.7 Thousand |
03 Nov, 2023 | 2.57 | 2.65 | 2.47 | 2.64 | 125.09 Thousand |
02 Nov, 2023 | 2.37 | 2.4 | 2.22 | 2.23 | 10.62 Thousand |
01 Nov, 2023 | 2.25 | 2.3 | 1.81 | 2.17 | 29.92 Thousand |
31 Oct, 2023 | 2.35 | 2.69 | 2.35 | 2.47 | 7964.00 |
30 Oct, 2023 | 2.38 | 2.46 | 2.33 | 2.36 | 13.41 Thousand |
SFLM
GBTG
600388
000075
HIMTEK
ALDAR