Innate Pharma (IPHA)

USD 1.9

(-3.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 5.58 6.45 5.58 6.2 900.00
03 Aug, 2020 6.25 6.32 6.25 6.32 6500.00
31 Jul, 2020 6.19 6.19 6.05 6.08 4100.00
30 Jul, 2020 6.0 6.13 5.93 6.04 14.5 Thousand
29 Jul, 2020 6.35 6.35 6.15 6.15 106.4 Thousand
28 Jul, 2020 6.25 6.3 6.25 6.25 3700.00
27 Jul, 2020 6.35 6.43 6.3 6.4 4500.00
24 Jul, 2020 6.38 6.39 6.36 6.36 1500.00
23 Jul, 2020 6.5 6.5 6.45 6.45 8000.00
22 Jul, 2020 6.45 6.56 6.45 6.54 6000.00