Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.9 | 5.11 | 4.81 | 4.99 | 70.6 Thousand |
| 07 Dec, 2021 | 4.68 | 4.99 | 4.68 | 4.73 | 43.1 Thousand |
| 06 Dec, 2021 | 4.57 | 4.69 | 4.53 | 4.65 | 89.8 Thousand |
| 03 Dec, 2021 | 4.69 | 4.69 | 4.27 | 4.34 | 170.5 Thousand |
| 02 Dec, 2021 | 4.87 | 4.92 | 4.67 | 4.74 | 103 Thousand |
| 01 Dec, 2021 | 5.19 | 5.21 | 4.92 | 5.05 | 76 Thousand |
| 30 Nov, 2021 | 5.04 | 5.16 | 4.94 | 4.96 | 45.4 Thousand |
| 29 Nov, 2021 | 5.04 | 5.06 | 4.95 | 4.99 | 146.3 Thousand |
| 26 Nov, 2021 | 4.83 | 4.91 | 4.75 | 4.8 | 27.3 Thousand |
| 24 Nov, 2021 | 4.71 | 4.79 | 4.71 | 4.73 | 10.7 Thousand |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP