IPG Photonics Corporation (IPGP)

USD 57.46

(4.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 109.7 110.3 108.34 108.54 144.03 Thousand
28 Dec, 2023 109.96 110.23 109.12 110.1 100.36 Thousand
27 Dec, 2023 110.85 111.09 110.08 110.34 98.32 Thousand
26 Dec, 2023 109.89 111.11 109.72 110.56 144.8 Thousand
22 Dec, 2023 108.56 110.38 107.97 109.53 133.14 Thousand
21 Dec, 2023 108.57 109.03 106.29 107.82 124.98 Thousand
20 Dec, 2023 108.86 110.58 107.01 107.03 212.72 Thousand
19 Dec, 2023 108.01 109.05 107.77 109.0 177.02 Thousand
18 Dec, 2023 107.84 107.91 106.04 106.96 229.5 Thousand
15 Dec, 2023 106.69 108.54 105.64 108.2 721.14 Thousand