IPG Photonics Corporation (IPGP)

USD 63.8

(3.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 89.62 90.85 89.62 90.28 187.5 Thousand
08 Mar, 2024 89.94 91.46 89.72 90.24 230.28 Thousand
07 Mar, 2024 89.54 90.27 89.21 89.44 193.88 Thousand
06 Mar, 2024 88.61 89.96 88.43 89.11 217.97 Thousand
05 Mar, 2024 87.0 88.29 87.0 87.99 283.07 Thousand
04 Mar, 2024 87.84 88.67 87.32 87.83 199.93 Thousand
01 Mar, 2024 87.0 88.43 86.54 87.67 270.6 Thousand
29 Feb, 2024 87.1 87.72 85.99 86.35 396.22 Thousand
28 Feb, 2024 85.22 86.84 85.01 85.66 269.4 Thousand
27 Feb, 2024 85.19 87.31 85.19 86.38 322.57 Thousand