IPG Photonics Corporation (IPGP)

USD 63.8

(3.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 89.79 90.47 88.88 89.96 175.62 Thousand
22 Mar, 2024 90.78 90.78 89.46 90.0 177.77 Thousand
21 Mar, 2024 89.65 91.5 89.64 91.02 184.67 Thousand
20 Mar, 2024 87.8 89.4 87.17 89.15 234.99 Thousand
19 Mar, 2024 86.09 87.92 86.09 87.78 222.62 Thousand
18 Mar, 2024 87.2 88.47 86.8 86.87 289.39 Thousand
15 Mar, 2024 86.58 88.02 86.26 87.24 1.15 Million
14 Mar, 2024 89.02 89.67 86.26 87.04 298.87 Thousand
13 Mar, 2024 90.11 91.0 88.21 89.3 353.98 Thousand
12 Mar, 2024 90.17 91.32 89.26 90.49 189.67 Thousand