IPG Photonics Corporation (IPGP)

USD 57.46

(4.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 76.3 77.54 75.04 75.14 201.03 Thousand
14 Oct, 2024 75.82 76.9 75.76 76.22 180.41 Thousand
11 Oct, 2024 74.07 76.0 74.07 75.63 182.94 Thousand
10 Oct, 2024 73.94 74.7 73.76 74.11 191 Thousand
09 Oct, 2024 74.27 75.05 73.85 74.8 194.23 Thousand
08 Oct, 2024 73.09 74.52 72.73 74.45 220.24 Thousand
07 Oct, 2024 73.97 74.23 72.46 73.28 247.43 Thousand
04 Oct, 2024 74.04 74.86 73.52 74.4 151.11 Thousand
03 Oct, 2024 72.37 73.07 71.69 72.38 312.03 Thousand
02 Oct, 2024 71.95 74.03 71.93 73.16 189.65 Thousand