IPG Photonics Corporation (IPGP)

USD 57.46

(4.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 81.31 81.41 78.27 78.33 202 Thousand
11 Nov, 2024 84.6 84.6 81.74 81.93 135 Thousand
08 Nov, 2024 85.35 85.59 83.82 83.86 200.81 Thousand
07 Nov, 2024 85.74 86.58 85.21 85.75 176 Thousand
06 Nov, 2024 85.84 86.42 85.19 85.6 204 Thousand
05 Nov, 2024 80.08 81.65 79.76 81.63 183.9 Thousand
04 Nov, 2024 82.1 82.88 80.51 80.57 222.4 Thousand
01 Nov, 2024 81.25 83.6 81.25 82.29 350.6 Thousand
31 Oct, 2024 83.1 83.2 80.11 80.96 386.3 Thousand
30 Oct, 2024 83.7 85.52 82.94 83.31 336.25 Thousand