Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 0.91 0.94 0.87 0.91 5467.00
09 Feb, 1990 0.91 0.94 0.87 0.91 7087.00
06 Feb, 1990 0.91 0.94 0.87 0.91 2025.00
05 Feb, 1990 0.91 0.94 0.87 0.91 20.25 Thousand
02 Feb, 1990 0.91 0.94 0.87 0.91 30.37 Thousand
01 Feb, 1990 0.91 0.94 0.87 0.91 2025.00
30 Jan, 1990 0.92 0.97 0.87 0.92 6682.00
29 Jan, 1990 0.92 0.97 0.87 0.92 2025.00
26 Jan, 1990 0.92 0.97 0.87 0.92 15.18 Thousand
25 Jan, 1990 0.94 1.0 0.87 0.94 6075.00