Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1990 0.77 0.78 0.75 0.77 12.15 Thousand
12 Mar, 1990 0.78 0.81 0.75 0.78 15.99 Thousand
09 Mar, 1990 0.78 0.81 0.75 0.78 2025.00
08 Mar, 1990 0.78 0.81 0.75 0.78 203.00
07 Mar, 1990 0.77 0.81 0.72 0.77 66.01 Thousand
06 Mar, 1990 0.67 0.69 0.66 0.67 46.57 Thousand
05 Mar, 1990 0.66 0.69 0.63 0.66 13.97 Thousand
02 Mar, 1990 0.63 0.66 0.59 0.63 32.4 Thousand
01 Mar, 1990 0.63 0.66 0.59 0.63 1620.00
28 Feb, 1990 0.63 0.66 0.59 0.63 8505.00