Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 0.8 0.84 0.75 0.8 64.8 Thousand
12 Jul, 1990 0.83 0.84 0.81 0.83 40.9 Thousand
10 Jul, 1990 0.84 0.87 0.81 0.84 18.22 Thousand
09 Jul, 1990 0.84 0.87 0.81 0.84 72.9 Thousand
06 Jul, 1990 0.84 0.87 0.81 0.84 34.42 Thousand
05 Jul, 1990 0.86 0.87 0.84 0.86 8707.00
03 Jul, 1990 0.86 0.87 0.84 0.86 1418.00
02 Jul, 1990 0.86 0.87 0.84 0.86 8100.00
29 Jun, 1990 0.86 0.87 0.84 0.86 52.24 Thousand
28 Jun, 1990 0.86 0.87 0.84 0.86 4050.00