Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1990 1.75 1.88 1.63 1.75 1013.00
16 Aug, 1990 1.75 1.88 1.63 1.75 8100.00
15 Aug, 1990 1.69 1.75 1.63 1.69 67.33 Thousand
14 Aug, 1990 2.0 2.12 1.88 2.0 48.6 Thousand
10 Aug, 1990 2.0 2.12 1.88 2.0 10.12 Thousand
09 Aug, 1990 2.06 2.25 1.88 2.06 4050.00
08 Aug, 1990 2.06 2.25 1.88 2.06 27.33 Thousand
02 Aug, 1990 0.84 0.87 0.81 0.84 8302.00
01 Aug, 1990 0.84 0.87 0.81 0.84 45.15 Thousand
31 Jul, 1990 0.77 0.78 0.75 0.77 53.66 Thousand