Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 133.24 134.06 132.17 133.63 101.26 Thousand
13 Jul, 2023 134.98 134.98 132.55 133.59 89.18 Thousand
12 Jul, 2023 136.35 137.04 134.39 134.41 100.93 Thousand
11 Jul, 2023 135.13 135.51 133.63 134.9 98.03 Thousand
10 Jul, 2023 130.61 135.34 130.35 134.78 88.79 Thousand
07 Jul, 2023 130.63 132.13 130.25 130.25 108.63 Thousand
06 Jul, 2023 133.79 134.1 129.83 130.82 96.79 Thousand
05 Jul, 2023 136.79 136.79 134.27 135.14 198.07 Thousand
03 Jul, 2023 135.15 137.14 135.03 137.14 54.48 Thousand
30 Jun, 2023 134.29 135.5 133.56 135.23 203.48 Thousand