Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 150.9 152.04 148.1 150.32 132.18 Thousand
27 Jul, 2023 150.83 152.29 148.56 149.29 199.45 Thousand
26 Jul, 2023 144.0 151.95 141.72 150.7 248.91 Thousand
25 Jul, 2023 140.0 144.6 137.38 143.99 228.39 Thousand
24 Jul, 2023 131.47 132.83 129.52 130.95 64.63 Thousand
21 Jul, 2023 132.01 133.53 131.66 132.04 92.6 Thousand
20 Jul, 2023 133.6 133.6 130.35 130.77 92.82 Thousand
19 Jul, 2023 136.11 137.43 131.09 133.55 141.47 Thousand
18 Jul, 2023 134.61 136.79 133.91 136.11 77.85 Thousand
17 Jul, 2023 133.06 135.91 132.57 134.57 92.21 Thousand