Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 142.0 145.8 141.44 143.01 179.33 Thousand
18 Dec, 2023 141.15 141.86 139.3 141.29 143.74 Thousand
15 Dec, 2023 142.58 144.97 139.49 141.16 235.96 Thousand
14 Dec, 2023 140.1 143.95 139.2 142.1 150.79 Thousand
13 Dec, 2023 135.8 139.29 134.38 138.69 167.44 Thousand
12 Dec, 2023 134.08 135.32 132.3 135.1 70.42 Thousand
11 Dec, 2023 132.29 134.3 131.63 133.27 79.02 Thousand
08 Dec, 2023 132.53 133.25 130.61 131.77 83.82 Thousand
07 Dec, 2023 132.56 133.13 131.55 132.67 197.57 Thousand
06 Dec, 2023 131.69 133.72 131.69 131.74 112.55 Thousand