Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 135.96 137.03 134.79 134.84 101.03 Thousand
03 Jan, 2024 141.53 141.63 134.8 135.34 128.88 Thousand
02 Jan, 2024 143.17 143.71 141.07 142.13 131.12 Thousand
29 Dec, 2023 147.66 149.98 143.85 144.01 92.83 Thousand
28 Dec, 2023 145.24 148.03 143.01 147.71 128.33 Thousand
27 Dec, 2023 144.99 146.44 143.43 145.27 119.04 Thousand
26 Dec, 2023 143.86 144.59 141.84 144.39 85.98 Thousand
22 Dec, 2023 142.63 144.27 141.49 143.05 91.99 Thousand
21 Dec, 2023 140.62 142.44 139.5 141.78 126.42 Thousand
20 Dec, 2023 143.24 143.34 138.77 139.14 125.01 Thousand