Inter Parfums, Inc. (IPAR)

USD 128.87

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 140.81 144.34 140.81 143.46 122.5 Thousand
24 Jan, 2025 141.1 142.13 139.74 140.91 116.8 Thousand
23 Jan, 2025 141.8 143.84 140.26 141.81 125.02 Thousand
22 Jan, 2025 142.94 144.63 139.39 144.48 138.4 Thousand
21 Jan, 2025 139.22 143.64 137.89 143.28 132.8 Thousand
17 Jan, 2025 138.6 139.75 136.09 138.59 127.2 Thousand
16 Jan, 2025 134.22 138.34 133.66 137.85 117.8 Thousand
15 Jan, 2025 133.51 134.16 131.88 132.93 69.7 Thousand
14 Jan, 2025 129.36 131.47 128.26 131.18 106.04 Thousand
13 Jan, 2025 128.23 129.41 127.21 128.86 112.03 Thousand