Inter Parfums, Inc. (IPAR)

USD 113.02

(3.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 120.98 122.29 118.91 119.82 536.32 Thousand
07 May, 2025 119.5 120.24 116.53 119.71 313.92 Thousand
06 May, 2025 108.71 120.86 108.71 120.0 449.84 Thousand
05 May, 2025 112.37 113.75 110.29 110.37 231.9 Thousand
02 May, 2025 112.8 114.0 109.25 113.02 246.3 Thousand
01 May, 2025 111.5 111.5 108.46 109.04 157.32 Thousand
30 Apr, 2025 108.58 109.73 105.13 109.2 186.13 Thousand
29 Apr, 2025 107.76 110.3 107.42 109.95 170.52 Thousand
28 Apr, 2025 108.09 110.53 107.48 108.12 420.5 Thousand
25 Apr, 2025 106.13 108.45 105.52 108.45 368.1 Thousand