Inter Parfums, Inc. (IPAR)

USD 128.87

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 138.63 140.0 136.28 139.06 192.62 Thousand
24 Feb, 2025 136.25 138.66 134.35 137.83 145.6 Thousand
21 Feb, 2025 134.4 135.87 134.13 134.27 169.5 Thousand
20 Feb, 2025 133.37 135.17 132.93 134.57 114.41 Thousand
19 Feb, 2025 133.37 135.63 132.21 134.11 120.94 Thousand
18 Feb, 2025 132.4 138.12 132.4 134.82 119.7 Thousand
14 Feb, 2025 139.98 141.15 132.52 132.76 217.6 Thousand
13 Feb, 2025 137.13 140.42 137.1 139.95 105.61 Thousand
12 Feb, 2025 136.35 138.04 135.64 135.99 136.92 Thousand
11 Feb, 2025 135.01 139.69 134.66 138.63 152.5 Thousand