Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Jul, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Jul, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA