Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Sep, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Sep, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Sep, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Sep, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Sep, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Sep, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA