Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.65 | 1.79 | 1.54 | 1.76 | 2.6 Million |
| 07 Jul, 2025 | 1.48 | 1.68 | 1.46 | 1.63 | 4.66 Million |
| 03 Jul, 2025 | 1.08 | 1.31 | 1.08 | 1.31 | 2.7 Million |
| 02 Jul, 2025 | 1.11 | 1.12 | 1.0 | 1.06 | 757.6 Thousand |
| 01 Jul, 2025 | 1.04 | 1.15 | 1.04 | 1.09 | 1.07 Million |
| 30 Jun, 2025 | 1.1 | 1.13 | 1.03 | 1.06 | 532.4 Thousand |
| 27 Jun, 2025 | 1.14 | 1.16 | 1.05 | 1.11 | 1.09 Million |
| 26 Jun, 2025 | 0.94 | 1.15 | 0.93 | 1.11 | 1.85 Million |
| 25 Jun, 2025 | 0.91 | 0.97 | 0.88 | 0.93 | 512.1 Thousand |
| 24 Jun, 2025 | 0.98 | 0.98 | 0.82 | 0.94 | 1.2 Million |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA