Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1.71 | 1.77 | 1.61 | 1.7 | 750.6 Thousand |
| 21 Jul, 2025 | 1.78 | 1.85 | 1.68 | 1.75 | 1.07 Million |
| 18 Jul, 2025 | 1.79 | 1.83 | 1.65 | 1.73 | 1.14 Million |
| 17 Jul, 2025 | 1.93 | 1.99 | 1.71 | 1.74 | 1.43 Million |
| 16 Jul, 2025 | 1.82 | 1.99 | 1.81 | 1.93 | 1.43 Million |
| 15 Jul, 2025 | 2.03 | 2.32 | 1.79 | 1.82 | 3.98 Million |
| 14 Jul, 2025 | 1.52 | 2.03 | 1.5 | 1.98 | 3.5 Million |
| 11 Jul, 2025 | 1.61 | 1.67 | 1.46 | 1.48 | 1.61 Million |
| 10 Jul, 2025 | 1.92 | 1.98 | 1.62 | 1.67 | 2.23 Million |
| 09 Jul, 2025 | 1.76 | 2.01 | 1.68 | 1.92 | 3.88 Million |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA