Iovance Biotherapeutics Inc (IOVA)

USD 2.21

(3.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 6.65 6.7 6.28 6.38 10.26 Million
31 May, 2022 6.99 7.49 6.65 6.75 13.5 Million
27 May, 2022 7.8 7.91 6.75 7.02 36.75 Million
26 May, 2022 14.75 15.63 14.38 15.12 4.75 Million
25 May, 2022 14.43 14.81 14.02 14.78 1.7 Million
24 May, 2022 14.7 14.73 14.1 14.36 1.48 Million
23 May, 2022 15.4 15.65 14.8 15.01 1.75 Million
20 May, 2022 15.23 15.59 14.49 15.43 1.47 Million
19 May, 2022 14.46 15.16 14.24 14.95 1.41 Million
18 May, 2022 14.29 15.14 14.25 14.59 1.71 Million