Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.13 | 7.18 | 6.8 | 7.06 | 4.23 Million |
| 10 Aug, 2023 | 7.58 | 7.58 | 7.0 | 7.19 | 5.77 Million |
| 09 Aug, 2023 | 7.09 | 7.93 | 7.06 | 7.6 | 7.49 Million |
| 08 Aug, 2023 | 7.04 | 7.26 | 6.98 | 7.14 | 3.69 Million |
| 07 Aug, 2023 | 7.26 | 7.31 | 7.0 | 7.05 | 4.72 Million |
| 04 Aug, 2023 | 7.2 | 7.42 | 7.11 | 7.24 | 2.85 Million |
| 03 Aug, 2023 | 7.2 | 7.46 | 7.11 | 7.23 | 3.61 Million |
| 02 Aug, 2023 | 7.1 | 7.23 | 6.95 | 7.18 | 4.42 Million |
| 01 Aug, 2023 | 7.22 | 7.25 | 7.06 | 7.19 | 2.86 Million |
| 31 Jul, 2023 | 7.2 | 7.39 | 7.16 | 7.26 | 3.14 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR