Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.83 | 4.84 | 4.51 | 4.57 | 10.78 Million |
| 22 Sep, 2023 | 5.05 | 5.17 | 4.81 | 4.87 | 8.7 Million |
| 21 Sep, 2023 | 5.18 | 5.2 | 4.97 | 5.04 | 5.09 Million |
| 20 Sep, 2023 | 5.48 | 5.71 | 5.24 | 5.25 | 5.84 Million |
| 19 Sep, 2023 | 5.9 | 5.99 | 5.42 | 5.43 | 9.27 Million |
| 18 Sep, 2023 | 5.58 | 6.18 | 5.43 | 5.93 | 22.69 Million |
| 15 Sep, 2023 | 5.75 | 5.98 | 5.13 | 5.27 | 53.31 Million |
| 14 Sep, 2023 | 5.48 | 5.48 | 4.41 | 4.64 | 20.45 Million |
| 13 Sep, 2023 | 5.94 | 5.97 | 5.36 | 5.44 | 5.96 Million |
| 12 Sep, 2023 | 6.03 | 6.47 | 5.94 | 5.96 | 3.55 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR