Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.34 | 4.39 | 3.98 | 4.32 | 5.06 Million |
| 03 Nov, 2023 | 3.98 | 4.33 | 3.96 | 4.21 | 8.5 Million |
| 02 Nov, 2023 | 3.92 | 4.04 | 3.78 | 3.88 | 5.63 Million |
| 01 Nov, 2023 | 3.84 | 3.98 | 3.74 | 3.87 | 4.32 Million |
| 31 Oct, 2023 | 3.65 | 3.84 | 3.53 | 3.82 | 4.32 Million |
| 30 Oct, 2023 | 3.55 | 3.8 | 3.55 | 3.7 | 4.39 Million |
| 27 Oct, 2023 | 3.77 | 3.77 | 3.47 | 3.5 | 4.4 Million |
| 26 Oct, 2023 | 3.66 | 3.79 | 3.63 | 3.7 | 4.21 Million |
| 25 Oct, 2023 | 4.0 | 4.02 | 3.68 | 3.68 | 4.76 Million |
| 24 Oct, 2023 | 3.51 | 3.96 | 3.51 | 3.94 | 8.43 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR